FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,720 Value ($000) $993 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 75,720 Value ($000) $906 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 153,396 Value ($000) $1,591 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 76,835 Value ($000) $771 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 76,899 Value ($000) $761 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 76,551 Value ($000) $808 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 77,895 Value ($000) $977 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 78,344 Value ($000) $1,040 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 78,344 Value ($000) $955 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 78,344 Value ($000) $973 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 80,258 Value ($000) $1,214 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 80,078 Value ($000) $1,009 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 76,203 Value ($000) $886 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 78,320 Value ($000) $877 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 78,320 Value ($000) $872 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 78,774 Value ($000) $1,332 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 54,085 Value ($000) $1,123 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 55,129 Value ($000) $781 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 55,483 Value ($000) $824 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 55,778 Value ($000) $683 Avg Close $8.68 Range $6.40 - $10.33
Q4 2017
Shares 47,063 Value ($000) $588 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 47,726 Value ($000) $571 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 50,476 Value ($000) $565 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 51,220 Value ($000) $596 Avg Close $7.78 Range $7.17 - $8.20
Q4 2014
Shares 49,080 Value ($000) $761 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 49,080 Value ($000) $726 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 53,443 Value ($000) $921 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 54,910 Value ($000) $857 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 56,242 Value ($000) $868 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 52,342 Value ($000) $883 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 50,442 Value ($000) $780 Avg Close $7.61 Range $6.41 - $8.55