FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,872 Value ($000) $4,223 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,409,455 Value ($000) $16,857 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 1,970,498 Value ($000) $19,764 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,432,785 Value ($000) $14,185 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,303,390 Value ($000) $13,764 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 874,874 Value ($000) $10,971 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 599,160 Value ($000) $7,226 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 330,405 Value ($000) $4,028 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 329,989 Value ($000) $4,098 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 220,970 Value ($000) $3,343 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 285,826 Value ($000) $3,601 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 237,186 Value ($000) $2,758 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 174,134 Value ($000) $1,950 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 102,941 Value ($000) $1,146 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 41,651 Value ($000) $704 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 53,649 Value ($000) $1,114 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 78,363 Value ($000) $1,109 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 177,379 Value ($000) $2,637 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 29,035 Value ($000) $356 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,000 Value ($000) $18 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,000 Value ($000) $13 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,000 Value ($000) $12 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,000 Value ($000) $10 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,000 Value ($000) $19 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,000 Value ($000) $18 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,000 Value ($000) $20 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,000 Value ($000) $18 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,400 Value ($000) $88 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 11,400 Value ($000) $105 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 9,400 Value ($000) $104 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 4,000 Value ($000) $44 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 4,000 Value ($000) $50 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 13,006,224 Value ($000) $155,684 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 10,585,321 Value ($000) $118,449 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 3,028,887 Value ($000) $35,256 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 8,242,316 Value ($000) $99,981 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 7,719,267 Value ($000) $93,171 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 3,430,733 Value ($000) $43,124 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 3,741,724 Value ($000) $50,512 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 3,041,173 Value ($000) $42,852 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 2,107,202 Value ($000) $28,594 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,781,344 Value ($000) $26,738 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,607,725 Value ($000) $25,949 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,639,320 Value ($000) $24,655 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,499,744 Value ($000) $22,179 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,626,555 Value ($000) $28,040 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 2,155,758 Value ($000) $33,629 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,912,304 Value ($000) $29,507 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,963,164 Value ($000) $33,120 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 2,135,870 Value ($000) $0 Avg Close $7.61 Range $6.41 - $8.55