FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,744 Value ($000) $9,587 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 314,971 Value ($000) $3,767 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,910 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 14,911 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 30,003 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 159,032 Value ($000) $2 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 80,707 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 60,643 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 221,304 Value ($000) $3 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 341,986 Value ($000) $4 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 65,093 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 67,951 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 340,894 Value ($000) $4 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 191,393 Value ($000) $2,142 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 152,768 Value ($000) $1,699 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 379,380 Value ($000) $6,414 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 114,138 Value ($000) $2,370 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 37,953 Value ($000) $536 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 252,102 Value ($000) $3,745 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 108,006 Value ($000) $1,323 Avg Close $8.68 Range $6.40 - $10.33
Q4 2019
Shares 17,430 Value ($000) $162 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 17,430 Value ($000) $159 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 290,631 Value ($000) $2,972 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 265,776 Value ($000) $2,333 Avg Close $6.08 Range $5.23 - $6.39
Q4 2017
Shares 112,928 Value ($000) $1,410 Avg Close $8.01 Range $7.65 - $8.36
Q3 2016
Shares 7,433 Value ($000) $89 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 8,781 Value ($000) $110 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 9,170 Value ($000) $123 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 6,800 Value ($000) $95 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 6,800 Value ($000) $92 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 6,100 Value ($000) $91 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 7,339 Value ($000) $118 Avg Close $8.83 Range $7.98 - $9.39
Q4 2013
Shares 153,414 Value ($000) $2,367 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 49,014 Value ($000) $826 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 178,475 Value ($000) $2,761 Avg Close $7.61 Range $6.41 - $8.55