FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,276 Value ($000) $476 Avg Close $12.83 Range $11.21 - $13.99

Q2 2021

Shares 577,346 Value ($000) $8,574 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 983,230 Value ($000) $12,045 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 6,727,844 Value ($000) $59,070 Avg Close $6.35 Range $5.01 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,276	$476	$12.83	$11.21 - $13.99
Q2 2021	577,346	$8,574	$10.09	$8.45 - $12.48
Q1 2021	983,230	$12,045	$8.68	$6.40 - $10.33
Q4 2020	6,727,844	$59,070	$6.35	$5.01 - $7.21