FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,273 Value ($000) $5,050 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 369,748 Value ($000) $4,446 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 331,080 Value ($000) $3,554 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 317,359 Value ($000) $3,137 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 316,177 Value ($000) $3,146 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 290,948 Value ($000) $3,071 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 305,726 Value ($000) $3,835 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 293,518 Value ($000) $3,894 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 276,238 Value ($000) $3,385 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 268,050 Value ($000) $3,349 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 291,441 Value ($000) $4,420 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 282,745 Value ($000) $3,515 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 274,991 Value ($000) $3,160 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 271,675 Value ($000) $3,100 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 265,775 Value ($000) $2,918 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 229,364 Value ($000) $3,936 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 229,364 Value ($000) $4,807 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 229,364 Value ($000) $3,258 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 229,364 Value ($000) $3,408 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 241,355 Value ($000) $2,996 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 449,188 Value ($000) $3,948 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 449,188 Value ($000) $3,001 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 917,998 Value ($000) $5,452 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 454,004 Value ($000) $2,287 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 446,631 Value ($000) $4,154 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 467,417 Value ($000) $4,269 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 474,891 Value ($000) $4,861 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 495,957 Value ($000) $4,353 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 488,383 Value ($000) $3,736 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 490,969 Value ($000) $4,542 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 496,533 Value ($000) $5,497 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 514,995 Value ($000) $5,706 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 509,738 Value ($000) $6,367 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 521,971 Value ($000) $6,248 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 516,727 Value ($000) $5,782 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 751,379 Value ($000) $8,746 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 932,592 Value ($000) $11,312 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 3,147,906 Value ($000) $37,995 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 3,050,147 Value ($000) $38,340 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 3,355,621 Value ($000) $45,301 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 3,296,227 Value ($000) $46,444 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 3,111,592 Value ($000) $42,224 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 3,071,463 Value ($000) $46,103 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 531,427 Value ($000) $8,577 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 548,111 Value ($000) $8,496 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 522,989 Value ($000) $7,735 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 596,000 Value ($000) $10,275 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 562,971 Value ($000) $8,782 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 541,789 Value ($000) $8,360 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 469,265 Value ($000) $7,917 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 354,696 Value ($000) $5,487 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,273	$5,050	$12.83	$11.21 - $13.99
Q3 2025	369,748	$4,446	$11.33	$10.42 - $12.18
Q2 2025	331,080	$3,554	$9.87	$8.11 - $10.65
Q1 2025	317,359	$3,137	$9.24	$8.47 - $10.00
Q4 2024	316,177	$3,146	$9.87	$8.99 - $10.73
Q3 2024	290,948	$3,071	$10.44	$8.58 - $13.43
Q2 2024	305,726	$3,835	$11.13	$10.38 - $12.47
Q1 2024	293,518	$3,894	$10.69	$9.42 - $11.88
Q4 2023	276,238	$3,385	$9.63	$8.29 - $10.88
Q3 2023	268,050	$3,349	$11.09	$9.92 - $13.07
Q2 2023	291,441	$4,420	$10.69	$9.53 - $12.91
Q1 2023	282,745	$3,515	$10.20	$9.11 - $11.50
Q4 2022	274,991	$3,160	$10.07	$8.58 - $11.48
Q3 2022	271,675	$3,100	$10.86	$8.19 - $13.00
Q2 2022	265,775	$2,918	$10.55	$8.41 - $13.15
Q1 2022	229,364	$3,936	$14.55	$11.89 - $19.73
Q4 2021	229,364	$4,807	$14.00	$10.54 - $16.39
Q3 2021	229,364	$3,258	$10.32	$9.39 - $11.41
Q2 2021	229,364	$3,408	$10.09	$8.45 - $12.48
Q1 2021	241,355	$2,996	$8.68	$6.40 - $10.33
Q4 2020	449,188	$3,948	$6.35	$5.01 - $7.21
Q3 2020	449,188	$3,001	$5.14	$4.36 - $5.61
Q2 2020	917,998	$5,452	$4.20	$3.16 - $5.87
Q1 2020	454,004	$2,287	$5.65	$3.00 - $7.03
Q4 2019	446,631	$4,154	$6.68	$6.20 - $7.14
Q3 2019	467,417	$4,269	$6.95	$6.39 - $7.64
Q2 2019	474,891	$4,861	$7.10	$6.31 - $7.59
Q1 2019	495,957	$4,353	$6.08	$5.23 - $6.39
Q4 2018	488,383	$3,736	$6.21	$5.18 - $6.89
Q3 2018	490,969	$4,542	$6.85	$6.25 - $7.63
Q2 2018	496,533	$5,497	$7.74	$7.16 - $8.23
Q1 2018	514,995	$5,706	$7.48	$6.78 - $8.80
Q4 2017	509,738	$6,367	$8.01	$7.65 - $8.36
Q3 2017	521,971	$6,248	$7.25	$6.75 - $7.77
Q2 2017	516,727	$5,782	$7.09	$6.79 - $7.45
Q1 2017	751,379	$8,746	$7.78	$7.17 - $8.20
Q4 2016	932,592	$11,312	$7.47	$6.84 - $8.16
Q3 2016	3,147,906	$37,995	$7.68	$7.26 - $8.54
Q2 2016	3,050,147	$38,340	$7.94	$7.25 - $8.59
Q1 2016	3,355,621	$45,301	$7.45	$6.58 - $8.28
Q4 2015	3,296,227	$46,444	$8.34	$7.68 - $9.06
Q3 2015	3,111,592	$42,224	$8.15	$5.97 - $8.75
Q2 2015	3,071,463	$46,103	$8.75	$8.37 - $9.12
Q1 2015	531,427	$8,577	$8.83	$7.98 - $9.39
Q4 2014	548,111	$8,496	$8.16	$7.30 - $8.96
Q3 2014	522,989	$7,735	$9.38	$7.97 - $9.90
Q2 2014	596,000	$10,275	$8.87	$8.42 - $9.48
Q1 2014	562,971	$8,782	$8.37	$7.81 - $9.03
Q4 2013	541,789	$8,360	$9.00	$8.12 - $9.64
Q3 2013	469,265	$7,917	$9.02	$8.27 - $9.50
Q2 2013	354,696	$5,487	$7.61	$6.41 - $8.55