FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,180 Value ($000) $159 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 11,681 Value ($000) $147 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 24,934 Value ($000) $337 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 20,050 Value ($000) $283 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 22,740 Value ($000) $309 Avg Close $8.15 Range $5.97 - $8.75
Q1 2014
Shares 196,992 Value ($000) $3,073 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 386,281 Value ($000) $5,960 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 365,520 Value ($000) $6,166 Avg Close $9.02 Range $8.27 - $9.50