FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 87,170 Value ($000) $1,096 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 985,670 Value ($000) $13,307 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 992,670 Value ($000) $13,987 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 569,170 Value ($000) $7,724 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 565,170 Value ($000) $8,483 Avg Close $8.75 Range $8.37 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	87,170	$1,096	$7.94	$7.25 - $8.59
Q1 2016	985,670	$13,307	$7.45	$6.58 - $8.28
Q4 2015	992,670	$13,987	$8.34	$7.68 - $9.06
Q3 2015	569,170	$7,724	$8.15	$5.97 - $8.75
Q2 2015	565,170	$8,483	$8.75	$8.37 - $9.12