FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693,602 Value ($000) $9,100 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 561,326 Value ($000) $6,713 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 614,511 Value ($000) $6,667 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 746,527 Value ($000) $7,488 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 747,718 Value ($000) $7,402 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 654,356 Value ($000) $6,910 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 747,496 Value ($000) $9,374 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 469,463 Value ($000) $6,234 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 452,520 Value ($000) $5,516 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 357,571 Value ($000) $4,441 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 354,241 Value ($000) $5,360 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 351,675 Value ($000) $4,431 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 349,858 Value ($000) $4,069 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 390,674 Value ($000) $4,376 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 456,798 Value ($000) $5,084 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 606,010 Value ($000) $10,248 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 690,037 Value ($000) $14,332 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 725,102 Value ($000) $10,267 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 723,065 Value ($000) $10,745 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 640,784 Value ($000) $7,850 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 660,883 Value ($000) $5,809 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 677,442 Value ($000) $4,512 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 624,012 Value ($000) $3,794 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 425,898 Value ($000) $2,057 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 924,342 Value ($000) $8,596 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 537,126 Value ($000) $4,920 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 760,356 Value ($000) $7,778 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 657,621 Value ($000) $5,774 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 946,307 Value ($000) $7,239 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 859,407 Value ($000) $7,950 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,163,177 Value ($000) $12,876 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,988,870 Value ($000) $22,037 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,916,695 Value ($000) $23,940 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,855,681 Value ($000) $22,213 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,878,733 Value ($000) $21,023 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,019,187 Value ($000) $23,503 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,973,656 Value ($000) $23,940 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,764,669 Value ($000) $21,300 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 2,024,270 Value ($000) $25,445 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,043,981 Value ($000) $27,594 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,998,812 Value ($000) $28,163 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,664,476 Value ($000) $22,587 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,068,736 Value ($000) $16,042 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,234,802 Value ($000) $19,930 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,254,358 Value ($000) $19,443 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,622,884 Value ($000) $24,002 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,709,318 Value ($000) $29,469 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,832,299 Value ($000) $28,584 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 2,031,944 Value ($000) $31,353 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 2,007,727 Value ($000) $33,870 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 2,128,826 Value ($000) $32,933 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 2,891,965 Value ($000) $38,029 Avg Close $6.98 Range $6.39 - $7.49
Q4 2012
Shares 2,424,813 Value ($000) $31,401 Avg Close — Range —
Q3 2012
Shares 2,904,851 Value ($000) $28,642 Avg Close — Range —
Q2 2012
Shares 2,744,130 Value ($000) $26,316 Avg Close — Range —
Q1 2012
Shares 2,370,111 Value ($000) $29,567 Avg Close — Range —
Q4 2011
Shares 2,157,147 Value ($000) $23,211 Avg Close — Range —
Q3 2011
Shares 2,020,481 Value ($000) $19,538 Avg Close — Range —