FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,322 Value ($000) $162 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,822 Value ($000) $153 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,624 Value ($000) $137 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,624 Value ($000) $127 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,394 Value ($000) $113 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,593 Value ($000) $133 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,394 Value ($000) $143 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,394 Value ($000) $151 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,478 Value ($000) $140 Avg Close $9.63 Range $8.29 - $10.88
Q4 2019
Shares 138,092 Value ($000) $1,284 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 143,277 Value ($000) $1,312 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 143,556 Value ($000) $1,469 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 144,556 Value ($000) $1,269 Avg Close $6.08 Range $5.23 - $6.39
Q4 2017
Shares 13,203 Value ($000) $165 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 14,440 Value ($000) $173 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 25,340 Value ($000) $284 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 25,340 Value ($000) $295 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 26,407 Value ($000) $320 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 32,340 Value ($000) $390 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 32,340 Value ($000) $407 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 36,565 Value ($000) $494 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 33,265 Value ($000) $469 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 32,027 Value ($000) $435 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 31,800 Value ($000) $477 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 30,272 Value ($000) $489 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 30,272 Value ($000) $469 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 30,272 Value ($000) $448 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 35,672 Value ($000) $615 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 17,195 Value ($000) $268 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 14,652 Value ($000) $226 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 14,952 Value ($000) $252 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 14,141 Value ($000) $219 Avg Close $7.61 Range $6.41 - $8.55