FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,381 Value ($000) $519 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 75,380 Value ($000) $818 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 81,727 Value ($000) $820 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 85,749 Value ($000) $849 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 12,773 Value ($000) $135 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 12,773 Value ($000) $160 Avg Close $11.13 Range $10.38 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,381	$519	$11.33	$10.42 - $12.18
Q2 2025	75,380	$818	$9.87	$8.11 - $10.65
Q1 2025	81,727	$820	$9.24	$8.47 - $10.00
Q4 2024	85,749	$849	$9.87	$8.99 - $10.73
Q3 2024	12,773	$135	$10.44	$8.58 - $13.43
Q2 2024	12,773	$160	$11.13	$10.38 - $12.47