FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 238,678 Value ($000) $2,778 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 236,886 Value ($000) $2,873 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 236,867 Value ($000) $2,859 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 233,909 Value ($000) $2,940 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 230,361 Value ($000) $3,110 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 232,147 Value ($000) $3,270,946 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 209,965 Value ($000) $2,849 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 204,661 Value ($000) $3,072 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 202,508 Value ($000) $3,268 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 200,603 Value ($000) $3,109 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 200,986 Value ($000) $2,973 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 201,915 Value ($000) $3,481 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 201,204 Value ($000) $3,139 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 202,872 Value ($000) $3,130 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 206,177 Value ($000) $3,478 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 211,023 Value ($000) $3,265 Avg Close $7.61 Range $6.41 - $8.55