FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 398,612 Value ($000) $5,895 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 400,612 Value ($000) $6,907 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 407,256 Value ($000) $6,353 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 287,588 Value ($000) $4,437 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 100,981 Value ($000) $1,704 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 48,334 Value ($000) $748 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	398,612	$5,895	$9.38	$7.97 - $9.90
Q2 2014	400,612	$6,907	$8.87	$8.42 - $9.48
Q1 2014	407,256	$6,353	$8.37	$7.81 - $9.03
Q4 2013	287,588	$4,437	$9.00	$8.12 - $9.64
Q3 2013	100,981	$1,704	$9.02	$8.27 - $9.50
Q2 2013	48,334	$748	$7.61	$6.41 - $8.55