FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,192 Value ($000) $111 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,407 Value ($000) $120 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,867 Value ($000) $149 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,902 Value ($000) $158 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,829 Value ($000) $144 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,218 Value ($000) $164 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,922 Value ($000) $196 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,920 Value ($000) $150 Avg Close $10.20 Range $9.11 - $11.50
Q3 2022
Shares 16,169 Value ($000) $181 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,005 Value ($000) $203 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 15,776 Value ($000) $231 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,434 Value ($000) $258 Avg Close $14.00 Range $10.54 - $16.39