FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,658 Value ($000) $2,029 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 81,612 Value ($000) $976 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 18,050 Value ($000) $196 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 51,114 Value ($000) $513 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 56,325 Value ($000) $558 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,315 Value ($000) $130 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 16,806 Value ($000) $211 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 25,666 Value ($000) $341 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,590 Value ($000) $190 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 22,284 Value ($000) $277 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 29,918 Value ($000) $453 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 284,054 Value ($000) $3,579 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 268,894 Value ($000) $3,127 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 266,547 Value ($000) $2,985 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 276,961 Value ($000) $3,082 Avg Close $10.55 Range $8.41 - $13.15
Q1 2020
Shares 11,582 Value ($000) $56 Avg Close $5.65 Range $3.00 - $7.03