FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,063 Value ($000) $237 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 18,084 Value ($000) $216 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 19,351 Value ($000) $210 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 20,528 Value ($000) $206 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 39,031 Value ($000) $386 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 44,040 Value ($000) $465 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 65,277 Value ($000) $819 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 67,888 Value ($000) $902 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 66,699 Value ($000) $813 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 45,208 Value ($000) $561 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 41,818 Value ($000) $633 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 38,206 Value ($000) $481 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 38,202 Value ($000) $444 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 42,409 Value ($000) $475 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 44,760 Value ($000) $498 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 44,262 Value ($000) $749 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 87,811 Value ($000) $1,824 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 80,281 Value ($000) $1,137 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 54,397 Value ($000) $808 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 30,897 Value ($000) $378 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 17,665 Value ($000) $155 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 10,700 Value ($000) $71 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 10,778 Value ($000) $66 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 30,518 Value ($000) $147 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 90,977 Value ($000) $846 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 70,749 Value ($000) $648 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 38,687 Value ($000) $396 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 26,260 Value ($000) $231 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 25,112 Value ($000) $192 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 18,422 Value ($000) $170 Avg Close $6.85 Range $6.25 - $7.63
Q1 2018
Shares 10,085 Value ($000) $112 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 72,170 Value ($000) $901 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 22,016 Value ($000) $263 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 63,913 Value ($000) $716 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 66,217 Value ($000) $771 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 81,225 Value ($000) $985 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 77,952 Value ($000) $941 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 62,903 Value ($000) $791 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 62,903 Value ($000) $849 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 61,728 Value ($000) $870 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 65,810 Value ($000) $893 Avg Close $8.15 Range $5.97 - $8.75
Q1 2015
Shares 63,612 Value ($000) $1,027 Avg Close $8.83 Range $7.98 - $9.39