FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 58,291 Value ($000) $986 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 59,124 Value ($000) $1,228 Avg Close $14.00 Range $10.54 - $16.39
Q3 2019
Shares 11,017 Value ($000) $101 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 11,017 Value ($000) $113 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 11,017 Value ($000) $97 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 36,777 Value ($000) $281 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 35,204 Value ($000) $326 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 50,564 Value ($000) $560 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 58,889 Value ($000) $652 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 33,766 Value ($000) $404 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 33,766 Value ($000) $404 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 14,923 Value ($000) $167 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 12,506 Value ($000) $145 Avg Close $7.78 Range $7.17 - $8.20