FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 100 Value ($000) $1 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 100 Value ($000) $1 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 514 Value ($000) $5 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,346 Value ($000) $33 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,371 Value ($000) $36 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 6,356 Value ($000) $80 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 6,106 Value ($000) $81 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 7,506 Value ($000) $91 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 4,289 Value ($000) $53 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,289 Value ($000) $20 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,289 Value ($000) $16 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,454 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,454 Value ($000) $16 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 400 Value ($000) $4 Avg Close $10.55 Range $8.41 - $13.15
Q2 2021
Shares 250 Value ($000) $4 Avg Close $10.09 Range $8.45 - $12.48
Q2 2020
Shares 500 Value ($000) $3 Avg Close $4.20 Range $3.16 - $5.87
Q1 2018
Shares 1,910 Value ($000) $21 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,000 Value ($000) $125 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 12,000 Value ($000) $144 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 12,000 Value ($000) $134 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 12,000 Value ($000) $140 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 12,000 Value ($000) $146 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 12,000 Value ($000) $145 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 12,500 Value ($000) $157 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 12,500 Value ($000) $169 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 13,500 Value ($000) $190 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 13,500 Value ($000) $183 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 13,500 Value ($000) $203 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 33,402 Value ($000) $539 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 34,121 Value ($000) $529 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 34,380 Value ($000) $508 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 40,872 Value ($000) $704 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 40,963 Value ($000) $639 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 40,794 Value ($000) $629 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 42,334 Value ($000) $714 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 43,156 Value ($000) $668 Avg Close $7.61 Range $6.41 - $8.55