FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,438,719 Value ($000) $58,236 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 3,745,754 Value ($000) $44,799 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,708,873 Value ($000) $18,541 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,811,637 Value ($000) $38,231 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,461,029 Value ($000) $113,464 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,214,356 Value ($000) $107,864 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,254,947 Value ($000) $15,737 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 7,654,950 Value ($000) $101,658 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 314,076 Value ($000) $3,829 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 3,621,983 Value ($000) $44,985 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 4,239,620 Value ($000) $64,145 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,444,113 Value ($000) $157 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,482,588 Value ($000) $122 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 913,914 Value ($000) $10,236 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 5,639,374 Value ($000) $62,766 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 7,478,306 Value ($000) $126,458 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 10,866,968 Value ($000) $225,707 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,899,754 Value ($000) $41,061 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,936,598 Value ($000) $177,378 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 10,162,845 Value ($000) $124,495 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 4,247,379 Value ($000) $37,334 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,932,868 Value ($000) $12,873 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 3,008,635 Value ($000) $18,293 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 7,885,806 Value ($000) $38,088 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 180,702 Value ($000) $1,681 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,275,130 Value ($000) $20,840 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 9,513,211 Value ($000) $97,320 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 5,872,512 Value ($000) $51,561 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 3,259,172 Value ($000) $24,933 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 632,225 Value ($000) $5,848 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 4,368,913 Value ($000) $48,364 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,651,588 Value ($000) $18,300 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 6,680,148 Value ($000) $83,435 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 6,704,277 Value ($000) $80,250 Avg Close $7.25 Range $6.75 - $7.77
Q1 2017
Shares 238,057 Value ($000) $2,771 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 6,606,970 Value ($000) $80,143 Avg Close $7.47 Range $6.84 - $8.16
Q2 2016
Shares 90,009 Value ($000) $1,131 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,782,686 Value ($000) $24,066 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 3,321,969 Value ($000) $46,807 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,872,520 Value ($000) $25,410 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 644,408 Value ($000) $9,673 Avg Close $8.75 Range $8.37 - $9.12
Q4 2014
Shares 18,842 Value ($000) $292 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 90,024 Value ($000) $1,331 Avg Close $9.38 Range $7.97 - $9.90
Q1 2014
Shares 642,736 Value ($000) $10,027 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 215,231 Value ($000) $3,321 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 2,203,816 Value ($000) $37,178 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 934,298 Value ($000) $14,454 Avg Close $7.61 Range $6.41 - $8.55