FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,746 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65

Q2 2024

Shares 17,094 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47

Q3 2023

Shares 15,284 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07

Q3 2022

Shares 62,221 Value ($000) $697 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 62,221 Value ($000) $693 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 62,221 Value ($000) $1,052 Avg Close $14.55 Range $11.89 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,746	$0	$9.87	$8.11 - $10.65
Q2 2024	17,094	$0	$11.13	$10.38 - $12.47
Q3 2023	15,284	$0	$11.09	$9.92 - $13.07
Q3 2022	62,221	$697	$10.86	$8.19 - $13.00
Q2 2022	62,221	$693	$10.55	$8.41 - $13.15
Q1 2022	62,221	$1,052	$14.55	$11.89 - $19.73