FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CHICKASAW CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001276460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,295 Value ($000) $219 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 18,295 Value ($000) $205 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 18,295 Value ($000) $213 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 14,495 Value ($000) $176 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 10,595 Value ($000) $128 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 10,595 Value ($000) $133 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 10,795 Value ($000) $146 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 15,845 Value ($000) $223 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 15,845 Value ($000) $215 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 148,050 Value ($000) $2,222 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 147,985 Value ($000) $2,388 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 147,740 Value ($000) $2,290 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 156,325 Value ($000) $2,312 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 156,000 Value ($000) $2,689 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 156,600 Value ($000) $2,443 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 153,170 Value ($000) $2,363 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 154,820 Value ($000) $2,612 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 143,400 Value ($000) $2,219 Avg Close $7.61 Range $6.41 - $8.55