FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 127,350 Value ($000) $848 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 127,350 Value ($000) $774 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 127,350 Value ($000) $615 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 127,350 Value ($000) $1,184 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 127,350 Value ($000) $1,167 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 128,049 Value ($000) $1,310 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 128,049 Value ($000) $1,124 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 128,049 Value ($000) $980 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 142,749 Value ($000) $1,320 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 142,749 Value ($000) $1,580 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 15,399 Value ($000) $171 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 15,399 Value ($000) $192 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 15,399 Value ($000) $184 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 12,199 Value ($000) $137 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,699 Value ($000) $125 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 10,699 Value ($000) $130 Avg Close $7.47 Range $6.84 - $8.16