FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 37,815 Value ($000) $476 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 40,265 Value ($000) $468 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 65,015 Value ($000) $728 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 65,120 Value ($000) $725 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 78,895 Value ($000) $1,334 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 74,995 Value ($000) $1,558 Avg Close $14.00 Range $10.54 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	37,815	$476	$10.20	$9.11 - $11.50
Q4 2022	40,265	$468	$10.07	$8.58 - $11.48
Q3 2022	65,015	$728	$10.86	$8.19 - $13.00
Q2 2022	65,120	$725	$10.55	$8.41 - $13.15
Q1 2022	78,895	$1,334	$14.55	$11.89 - $19.73
Q4 2021	74,995	$1,558	$14.00	$10.54 - $16.39