FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,706 Value ($000) $146 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 17,666 Value ($000) $187 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 17,839 Value ($000) $224 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,952 Value ($000) $252 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 22,938 Value ($000) $280 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,938 Value ($000) $260 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 23,059 Value ($000) $349 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 23,259 Value ($000) $293 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 23,198 Value ($000) $270 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 25,656 Value ($000) $288 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 24,905 Value ($000) $277 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 24,077 Value ($000) $407 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 21,708 Value ($000) $451 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 17,938 Value ($000) $254 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 17,815 Value ($000) $264 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 21,661 Value ($000) $265 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 33,001 Value ($000) $290 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 34,130 Value ($000) $227 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 34,450 Value ($000) $209 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 35,996 Value ($000) $174 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 34,056 Value ($000) $317 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 35,409 Value ($000) $325 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 36,647 Value ($000) $375 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 50,555 Value ($000) $444 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 56,861 Value ($000) $435 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 72,443 Value ($000) $670 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 87,391 Value ($000) $968 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 94,235 Value ($000) $1,044 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 111,927 Value ($000) $1,398 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 128,917 Value ($000) $1,543 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 155,266 Value ($000) $1,737 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 146,822 Value ($000) $1,709 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 178,084 Value ($000) $2,160 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 216,970 Value ($000) $2,619 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 213,526 Value ($000) $2,684 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 261,255 Value ($000) $3,527 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 255,742 Value ($000) $3,603 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 249,416 Value ($000) $3,384 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 236,510 Value ($000) $3,550 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 231,935 Value ($000) $3,743 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 219,141 Value ($000) $3,396 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 204,479 Value ($000) $3,025 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 182,316 Value ($000) $3,143 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 102,289 Value ($000) $1,596 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 63,543 Value ($000) $980 Avg Close $9.00 Range $8.12 - $9.64