FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,556 Value ($000) $283 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 18,002 Value ($000) $215 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,538 Value ($000) $179 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 16,632 Value ($000) $167 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,441 Value ($000) $163 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16,413 Value ($000) $173 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 18,413 Value ($000) $231 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 21,942 Value ($000) $291 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 23,722 Value ($000) $289 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 27,467 Value ($000) $341 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 29,258 Value ($000) $443 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 24,598 Value ($000) $310 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 46,753 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 47,355 Value ($000) $530 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 41,970 Value ($000) $467 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 50,052 Value ($000) $846 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 49,975 Value ($000) $1,038 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 39,955 Value ($000) $566 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 25,365 Value ($000) $377 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 15,286 Value ($000) $187 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 15,646 Value ($000) $137 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 16,400 Value ($000) $109 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 16,143 Value ($000) $97 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 14,957 Value ($000) $72 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 18,032 Value ($000) $167 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 17,735 Value ($000) $162 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 17,546 Value ($000) $179 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 16,887 Value ($000) $148 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 15,093 Value ($000) $115 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 16,616 Value ($000) $153 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 31,018 Value ($000) $343 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 31,020 Value ($000) $343 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 29,499 Value ($000) $368 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 29,848 Value ($000) $357 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 28,851 Value ($000) $322 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 24,996 Value ($000) $290 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 21,526 Value ($000) $261 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 19,045 Value ($000) $229 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 21,730 Value ($000) $273 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 22,247 Value ($000) $300 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 18,090 Value ($000) $254 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 16,486 Value ($000) $223 Avg Close $8.15 Range $5.97 - $8.75
Q3 2014
Shares 16,875 Value ($000) $250 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 16,896 Value ($000) $291 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 17,296 Value ($000) $270 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 16,399 Value ($000) $253 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 16,399 Value ($000) $277 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 3,185 Value ($000) $49 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 3,185 Value ($000) $49 Avg Close $6.98 Range $6.39 - $7.49