FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,110 Value ($000) $185 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 15,119 Value ($000) $181 Avg Close $11.33 Range $10.42 - $12.18

Q4 2016

Shares 10,000 Value ($000) $121 Avg Close $7.47 Range $6.84 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,110	$185	$12.83	$11.21 - $13.99
Q3 2025	15,119	$181	$11.33	$10.42 - $12.18
Q4 2016	10,000	$121	$7.47	$6.84 - $8.16