FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,811,738 Value ($000) $115,610 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 6,370,268 Value ($000) $76,188 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 7,235,883 Value ($000) $78,509 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 6,616,436 Value ($000) $66,363 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 4,650,169 Value ($000) $46,037 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 3,236,896 Value ($000) $34,182 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 1,372,643 Value ($000) $17,213 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 1,318,812 Value ($000) $17,514 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 5,757,546 Value ($000) $70,184 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 721,133 Value ($000) $8,956 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 589,422 Value ($000) $8,918 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 630,769 Value ($000) $7,948 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 617,840 Value ($000) $7,185 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 581,914 Value ($000) $6,517 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 569,414 Value ($000) $6,338 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 564,002 Value ($000) $9,537 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 547,504 Value ($000) $11,372 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 1,538,931 Value ($000) $21,791 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 659,708 Value ($000) $9,803 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 1,471,800 Value ($000) $18,030 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 3,232,126 Value ($000) $28,410 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 1,259,397 Value ($000) $8,388 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 128,087 Value ($000) $778 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 853,174 Value ($000) $4,121 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 17,831,417 Value ($000) $165,832 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 25,305,538 Value ($000) $231,799 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 2,027,477 Value ($000) $20,741 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 2,404,828 Value ($000) $21,114 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 1,565,310 Value ($000) $11,975 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 4,997,027 Value ($000) $46,222 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 1,475,189 Value ($000) $16,330 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 1,923,533 Value ($000) $21,313 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 6,721,480 Value ($000) $83,951 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 1,447,675 Value ($000) $17,329 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 1,126,775 Value ($000) $12,609 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 3,525,975 Value ($000) $41,042 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 2,907,975 Value ($000) $35,274 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 2,826,075 Value ($000) $34,111 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 2,389,186 Value ($000) $30,032 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 2,505,265 Value ($000) $33,821 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 1,843,705 Value ($000) $25,978 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 1,363,505 Value ($000) $18,503 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 1,603,405 Value ($000) $24,067 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 1,426,905 Value ($000) $23,030 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 1,706,206 Value ($000) $26,446 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 451,628 Value ($000) $6,680 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 335,010 Value ($000) $5,776 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 202,266 Value ($000) $3,155 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 156,010 Value ($000) $2,407 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 543,311 Value ($000) $9,166 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 174,111 Value ($000) $2,693 Avg Close $7.61 Range $6.41 - $8.55

Q1 2013

Shares 174,111 Value ($000) $2,290 Avg Close $6.98 Range $6.39 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,811,738	$115,610	$12.83	$11.21 - $13.99
Q3 2025	6,370,268	$76,188	$11.33	$10.42 - $12.18
Q2 2025	7,235,883	$78,509	$9.87	$8.11 - $10.65
Q1 2025	6,616,436	$66,363	$9.24	$8.47 - $10.00
Q4 2024	4,650,169	$46,037	$9.87	$8.99 - $10.73
Q3 2024	3,236,896	$34,182	$10.44	$8.58 - $13.43
Q2 2024	1,372,643	$17,213	$11.13	$10.38 - $12.47
Q1 2024	1,318,812	$17,514	$10.69	$9.42 - $11.88
Q4 2023	5,757,546	$70,184	$9.63	$8.29 - $10.88
Q3 2023	721,133	$8,956	$11.09	$9.92 - $13.07
Q2 2023	589,422	$8,918	$10.69	$9.53 - $12.91
Q1 2023	630,769	$7,948	$10.20	$9.11 - $11.50
Q4 2022	617,840	$7,185	$10.07	$8.58 - $11.48
Q3 2022	581,914	$6,517	$10.86	$8.19 - $13.00
Q2 2022	569,414	$6,338	$10.55	$8.41 - $13.15
Q1 2022	564,002	$9,537	$14.55	$11.89 - $19.73
Q4 2021	547,504	$11,372	$14.00	$10.54 - $16.39
Q3 2021	1,538,931	$21,791	$10.32	$9.39 - $11.41
Q2 2021	659,708	$9,803	$10.09	$8.45 - $12.48
Q1 2021	1,471,800	$18,030	$8.68	$6.40 - $10.33
Q4 2020	3,232,126	$28,410	$6.35	$5.01 - $7.21
Q3 2020	1,259,397	$8,388	$5.14	$4.36 - $5.61
Q2 2020	128,087	$778	$4.20	$3.16 - $5.87
Q1 2020	853,174	$4,121	$5.65	$3.00 - $7.03
Q4 2019	17,831,417	$165,832	$6.68	$6.20 - $7.14
Q3 2019	25,305,538	$231,799	$6.95	$6.39 - $7.64
Q2 2019	2,027,477	$20,741	$7.10	$6.31 - $7.59
Q1 2019	2,404,828	$21,114	$6.08	$5.23 - $6.39
Q4 2018	1,565,310	$11,975	$6.21	$5.18 - $6.89
Q3 2018	4,997,027	$46,222	$6.85	$6.25 - $7.63
Q2 2018	1,475,189	$16,330	$7.74	$7.16 - $8.23
Q1 2018	1,923,533	$21,313	$7.48	$6.78 - $8.80
Q4 2017	6,721,480	$83,951	$8.01	$7.65 - $8.36
Q3 2017	1,447,675	$17,329	$7.25	$6.75 - $7.77
Q2 2017	1,126,775	$12,609	$7.09	$6.79 - $7.45
Q1 2017	3,525,975	$41,042	$7.78	$7.17 - $8.20
Q4 2016	2,907,975	$35,274	$7.47	$6.84 - $8.16
Q3 2016	2,826,075	$34,111	$7.68	$7.26 - $8.54
Q2 2016	2,389,186	$30,032	$7.94	$7.25 - $8.59
Q1 2016	2,505,265	$33,821	$7.45	$6.58 - $8.28
Q4 2015	1,843,705	$25,978	$8.34	$7.68 - $9.06
Q3 2015	1,363,505	$18,503	$8.15	$5.97 - $8.75
Q2 2015	1,603,405	$24,067	$8.75	$8.37 - $9.12
Q1 2015	1,426,905	$23,030	$8.83	$7.98 - $9.39
Q4 2014	1,706,206	$26,446	$8.16	$7.30 - $8.96
Q3 2014	451,628	$6,680	$9.38	$7.97 - $9.90
Q2 2014	335,010	$5,776	$8.87	$8.42 - $9.48
Q1 2014	202,266	$3,155	$8.37	$7.81 - $9.03
Q4 2013	156,010	$2,407	$9.00	$8.12 - $9.64
Q3 2013	543,311	$9,166	$9.02	$8.27 - $9.50
Q2 2013	174,111	$2,693	$7.61	$6.41 - $8.55
Q1 2013	174,111	$2,290	$6.98	$6.39 - $7.49