FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,076 Value ($000) $120 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,042 Value ($000) $127 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,166 Value ($000) $153 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,978 Value ($000) $159 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 13,295 Value ($000) $165 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,266 Value ($000) $201 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,237 Value ($000) $167 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,210 Value ($000) $154 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,185 Value ($000) $148 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,113 Value ($000) $124 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,097 Value ($000) $188 Avg Close $14.55 Range $11.89 - $19.73