FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,700 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 8,700 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 8,700 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 8,700 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 10,829 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,281 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,082 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 10,276 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 10,276 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,276 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,276 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,276 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,276 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 10,276 Value ($000) $115 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,276 Value ($000) $114 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 10,011 Value ($000) $169 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 10,011 Value ($000) $208 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,011 Value ($000) $142 Avg Close $10.32 Range $9.39 - $11.41
Q3 2016
Shares 893,100 Value ($000) $10,780 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 918,500 Value ($000) $11,546 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 918,500 Value ($000) $12,400 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 828,500 Value ($000) $11,674 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 792,500 Value ($000) $10,754 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 424,900 Value ($000) $6,378 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 432,600 Value ($000) $6,982 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 385,700 Value ($000) $5,978 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 346,500 Value ($000) $5,125 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 648,950 Value ($000) $11,188 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,724,500 Value ($000) $26,902 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 2,354,000 Value ($000) $36,322 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 3,058,800 Value ($000) $51,602 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 3,309,400 Value ($000) $51,196 Avg Close $7.61 Range $6.41 - $8.55