FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,425 Value ($000) $425 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 34,771 Value ($000) $416 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 54,068 Value ($000) $587 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 54,068 Value ($000) $542 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 63,782 Value ($000) $631 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 66,603 Value ($000) $703 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 66,603 Value ($000) $835 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 66,603 Value ($000) $884 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 66,603 Value ($000) $812 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 66,603 Value ($000) $827 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 68,910 Value ($000) $1,043 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 62,526 Value ($000) $788 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 62,749 Value ($000) $730 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 46,660 Value ($000) $522 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 46,660 Value ($000) $519 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 46,660 Value ($000) $789 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 25,793 Value ($000) $535 Avg Close $14.00 Range $10.54 - $16.39
Q1 2016
Shares 249,119 Value ($000) $3,363 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 374,189 Value ($000) $5,272 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 789,576 Value ($000) $10,715 Avg Close $8.15 Range $5.97 - $8.75