FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 81,720 Value ($000) $1,021 Avg Close $8.01 Range $7.65 - $8.36

Q2 2017

Shares 310,284 Value ($000) $3,472 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 259,383 Value ($000) $3,019 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 182,202 Value ($000) $2,210 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 197,114 Value ($000) $2,379 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 220,422 Value ($000) $2,770 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 180,056 Value ($000) $2,430 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 146,911 Value ($000) $2,070 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 95,476 Value ($000) $1,296 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 57,640 Value ($000) $866 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 38,807 Value ($000) $626 Avg Close $8.83 Range $7.98 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	81,720	$1,021	$8.01	$7.65 - $8.36
Q2 2017	310,284	$3,472	$7.09	$6.79 - $7.45
Q1 2017	259,383	$3,019	$7.78	$7.17 - $8.20
Q4 2016	182,202	$2,210	$7.47	$6.84 - $8.16
Q3 2016	197,114	$2,379	$7.68	$7.26 - $8.54
Q2 2016	220,422	$2,770	$7.94	$7.25 - $8.59
Q1 2016	180,056	$2,430	$7.45	$6.58 - $8.28
Q4 2015	146,911	$2,070	$8.34	$7.68 - $9.06
Q3 2015	95,476	$1,296	$8.15	$5.97 - $8.75
Q2 2015	57,640	$866	$8.75	$8.37 - $9.12
Q1 2015	38,807	$626	$8.83	$7.98 - $9.39