FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,355 Value ($000) $936 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 72,644 Value ($000) $869 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 55,523 Value ($000) $602 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 71,784 Value ($000) $624 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 58,439 Value ($000) $569 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 67,863 Value ($000) $717 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 103,284 Value ($000) $1,341 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 82,284 Value ($000) $1,094 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 90,990 Value ($000) $1,109 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 90,060 Value ($000) $1,119 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 133,450 Value ($000) $2,019 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 148,035 Value ($000) $2,872 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 168,786 Value ($000) $886 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 184,431 Value ($000) $2,065 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 179,989 Value ($000) $2,003 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 158,369 Value ($000) $2,677 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 224,068 Value ($000) $4,653 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 117,561 Value ($000) $1,664 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 195,570 Value ($000) $2,905 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 198,481 Value ($000) $2,431 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 154,318 Value ($000) $1,356 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 115,651 Value ($000) $770 Avg Close $5.14 Range $4.36 - $5.61
Q1 2020
Shares 54,967 Value ($000) $266 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 93,731 Value ($000) $872 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 73,082 Value ($000) $669 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 61,130 Value ($000) $626 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 37,687 Value ($000) $331 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 31,661 Value ($000) $242 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 36,792 Value ($000) $340 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 49,712 Value ($000) $550 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 47,394 Value ($000) $525 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 48,052 Value ($000) $600 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 52,219 Value ($000) $625 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 28,733 Value ($000) $322 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 29,654 Value ($000) $345 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 29,245 Value ($000) $354 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 22,122 Value ($000) $267 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 51,629 Value ($000) $649 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 60,048 Value ($000) $811 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 68,308 Value ($000) $962 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 79,620 Value ($000) $1,081 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 65,285 Value ($000) $980 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 130,517 Value ($000) $2,106 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 133,668 Value ($000) $2,073 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 132,442 Value ($000) $1,959 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 120,570 Value ($000) $2,078 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 126,122 Value ($000) $2,076 Avg Close $8.37 Range $7.81 - $9.03