FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,923 Value ($000) $340 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 26,800 Value ($000) $321 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 24,500 Value ($000) $266 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 24,487 Value ($000) $246 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 24,487 Value ($000) $242 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 25,287 Value ($000) $267 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 11,981 Value ($000) $159 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,204 Value ($000) $137 Avg Close $9.63 Range $8.29 - $10.88
Q1 2023
Shares 10,147 Value ($000) $128 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,427 Value ($000) $121 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,278 Value ($000) $126 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,077 Value ($000) $123 Avg Close $10.55 Range $8.41 - $13.15
Q1 2019
Shares 19,610 Value ($000) $172 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 19,086 Value ($000) $146 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 20,018 Value ($000) $186 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 23,918 Value ($000) $265 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 24,818 Value ($000) $275 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 25,018 Value ($000) $312 Avg Close $8.01 Range $7.65 - $8.36