FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,424 Value ($000) $137 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,900 Value ($000) $130 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,900 Value ($000) $118 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,764 Value ($000) $108 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 10,734 Value ($000) $106 Avg Close $9.87 Range $8.99 - $10.73
Q3 2013
Shares 10,048 Value ($000) $170 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 10,063 Value ($000) $155 Avg Close $7.61 Range $6.41 - $8.55