FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 163,946 Value ($000) $2,047,686 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 163,946 Value ($000) $1,962,433 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 174,806 Value ($000) $1,956,079 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 174,806 Value ($000) $2,034,742 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 174,806 Value ($000) $2,120,396 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 129,186 Value ($000) $1,559,275 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 129,186 Value ($000) $1,623,868 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 47,436 Value ($000) $640,386 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 41,323 Value ($000) $582,241 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 90,250 Value ($000) $1,224,692 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 123,215 Value ($000) $1,849,453 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 776,811 Value ($000) $12,537,731 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 738,803 Value ($000) $11,451,446 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 709,845 Value ($000) $10,498,607 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 626,576 Value ($000) $10,802,170 Avg Close $8.87 Range $8.42 - $9.48
Q3 2013
Shares 292 Value ($000) $4,926 Avg Close $9.02 Range $8.27 - $9.50