FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 25,112 Value ($000) $433 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 25,112 Value ($000) $392 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 25,112 Value ($000) $387 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 25,112 Value ($000) $424 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 25,112 Value ($000) $388 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	25,112	$433	$8.87	$8.42 - $9.48
Q1 2014	25,112	$392	$8.37	$7.81 - $9.03
Q4 2013	25,112	$387	$9.00	$8.12 - $9.64
Q3 2013	25,112	$424	$9.02	$8.27 - $9.50
Q2 2013	25,112	$388	$7.61	$6.41 - $8.55