FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,956 Value ($000) $104 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,516 Value ($000) $150 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 20,301 Value ($000) $220 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 25,426 Value ($000) $255 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 15,276 Value ($000) $151 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 13,732 Value ($000) $145 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 8,612 Value ($000) $108 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 8,612 Value ($000) $114 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 9,837 Value ($000) $120 Avg Close $9.63 Range $8.29 - $10.88