FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,450 Value ($000) $113 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,850 Value ($000) $125 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,600 Value ($000) $158 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,600 Value ($000) $167 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,950 Value ($000) $158 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 11,950 Value ($000) $148 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,700 Value ($000) $192 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,700 Value ($000) $160 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,700 Value ($000) $194 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,700 Value ($000) $131 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,700 Value ($000) $130 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,700 Value ($000) $215 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,200 Value ($000) $295 Avg Close $14.00 Range $10.54 - $16.39