FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 116,700 Value ($000) $1,416 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 108,504 Value ($000) $1,310 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 87,700 Value ($000) $1,102 Avg Close $7.94 Range $7.25 - $8.59

Q4 2014

Shares 11,336 Value ($000) $176 Avg Close $8.16 Range $7.30 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	116,700	$1,416	$7.47	$6.84 - $8.16
Q3 2016	108,504	$1,310	$7.68	$7.26 - $8.54
Q2 2016	87,700	$1,102	$7.94	$7.25 - $8.59
Q4 2014	11,336	$176	$8.16	$7.30 - $8.96