FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,933 Value ($000) $138 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 12,033 Value ($000) $140 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,033 Value ($000) $135 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,882 Value ($000) $133 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,752 Value ($000) $199 Avg Close $14.55 Range $11.89 - $19.73
Q1 2019
Shares 14,389 Value ($000) $126 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 23,001 Value ($000) $176 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 27,311 Value ($000) $253 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 47,909 Value ($000) $530 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 48,109 Value ($000) $533 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 38,833 Value ($000) $485 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 58,112 Value ($000) $695 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 52,454 Value ($000) $587 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 48,782 Value ($000) $568 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 11,159 Value ($000) $135 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 14,840 Value ($000) $179 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 227,935 Value ($000) $2,865 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 258,285 Value ($000) $3,486 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 250,518 Value ($000) $3,530 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 265,075 Value ($000) $3,597 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 266,935 Value ($000) $4,007 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 267,885 Value ($000) $4,323 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 293,587 Value ($000) $4,551 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 341,072 Value ($000) $5,045 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 371,842 Value ($000) $6,411 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 423,822 Value ($000) $6,612 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 399,199 Value ($000) $6,160 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 365,880 Value ($000) $6,173 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 275,770 Value ($000) $4,267 Avg Close $7.61 Range $6.41 - $8.55