FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,750 Value ($000) $183 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,715 Value ($000) $154 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,595 Value ($000) $162 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 20,850 Value ($000) $353 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 21,761 Value ($000) $452 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 17,497 Value ($000) $248 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 19,497 Value ($000) $290 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 17,906 Value ($000) $219 Avg Close $8.68 Range $6.40 - $10.33
Q2 2020
Shares 10,300 Value ($000) $63 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 12,800 Value ($000) $62 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 12,800 Value ($000) $119 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 12,286 Value ($000) $113 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 12,279 Value ($000) $126 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 13,338 Value ($000) $117 Avg Close $6.08 Range $5.23 - $6.39
Q2 2018
Shares 11,900 Value ($000) $132 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,923 Value ($000) $132 Avg Close $7.48 Range $6.78 - $8.80
Q4 2016
Shares 10,606 Value ($000) $129 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 12,252 Value ($000) $148 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 14,357 Value ($000) $180 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 13,396 Value ($000) $181 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 14,317 Value ($000) $202 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 15,007 Value ($000) $204 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 12,289 Value ($000) $184 Avg Close $8.75 Range $8.37 - $9.12
Q4 2014
Shares 13,817 Value ($000) $214 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 15,732 Value ($000) $233 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 19,423 Value ($000) $335 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 13,845 Value ($000) $216 Avg Close $8.37 Range $7.81 - $9.03