FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,493 Value ($000) $453 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 39,051 Value ($000) $467 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 33,211 Value ($000) $360 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 37,146 Value ($000) $373 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 45,465 Value ($000) $450 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 34,786 Value ($000) $386 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 37,623 Value ($000) $381 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 32,605 Value ($000) $433 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 29,221 Value ($000) $356 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 39,975 Value ($000) $496 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 45,872 Value ($000) $694 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 43,245 Value ($000) $545 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 45,027 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 50,487 Value ($000) $565 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 45,765 Value ($000) $509 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 49,823 Value ($000) $843 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,266 Value ($000) $483 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 17,790 Value ($000) $252 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,779 Value ($000) $169 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,779 Value ($000) $169 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 12,385 Value ($000) $110 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 10,986 Value ($000) $73 Avg Close $5.14 Range $4.36 - $5.61
Q1 2020
Shares 24,385 Value ($000) $118 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 32,262 Value ($000) $300 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 41,217 Value ($000) $378 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 45,903 Value ($000) $470 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 44,469 Value ($000) $390 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 42,480 Value ($000) $325 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 45,632 Value ($000) $422 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 38,998 Value ($000) $432 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 38,539 Value ($000) $427 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 36,835 Value ($000) $460 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 40,235 Value ($000) $482 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 38,427 Value ($000) $430 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 38,838 Value ($000) $452 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 42,319 Value ($000) $513 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 44,598 Value ($000) $538 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 55,207 Value ($000) $694 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 55,798 Value ($000) $753 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 53,539 Value ($000) $754 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 50,443 Value ($000) $685 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 50,159 Value ($000) $753 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 47,922 Value ($000) $773 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 50,085 Value ($000) $776 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 50,034 Value ($000) $740 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 47,755 Value ($000) $823 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 56,225 Value ($000) $877 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 42,492 Value ($000) $657 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 35,162 Value ($000) $593 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 40,698 Value ($000) $630 Avg Close $7.61 Range $6.41 - $8.55