FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,000 Value ($000) $271 Avg Close $14.55 Range $11.89 - $19.73
Q1 2015
Shares 43,010 Value ($000) $694 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 43,010 Value ($000) $667 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 43,010 Value ($000) $636 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 43,010 Value ($000) $741 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 43,010 Value ($000) $671 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 43,010 Value ($000) $664 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 35,000 Value ($000) $590 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 35,000 Value ($000) $541 Avg Close $7.61 Range $6.41 - $8.55