FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,255 Value ($000) $124 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 10,255 Value ($000) $129 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 10,255 Value ($000) $138 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 10,255 Value ($000) $144 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 10,255 Value ($000) $139 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 10,675 Value ($000) $160 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 10,675 Value ($000) $172 Avg Close $8.83 Range $7.98 - $9.39
Q3 2014
Shares 10,675 Value ($000) $158 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 10,255 Value ($000) $177 Avg Close $8.87 Range $8.42 - $9.48