FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,295 Value ($000) $1,080 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 82,545 Value ($000) $987 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 90,185 Value ($000) $979 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 296,815 Value ($000) $2,977 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 413,580 Value ($000) $4,094 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 514,445 Value ($000) $5,433 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 459,690 Value ($000) $5,765 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 428,935 Value ($000) $5,696 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 343,695 Value ($000) $4,190 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 403,540 Value ($000) $5,012 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 384,908 Value ($000) $5,824 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 365,093 Value ($000) $4,308 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 277,038 Value ($000) $3,374 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 297,081 Value ($000) $3,327 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 272,271 Value ($000) $3,030 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 201,988 Value ($000) $3,416 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 80,248 Value ($000) $1,667 Avg Close $14.00 Range $10.54 - $16.39