FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,380 Value ($000) $91 Avg Close $6.35 Range $5.01 - $7.21
Q2 2018
Shares 10,923 Value ($000) $121 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 12,674 Value ($000) $141 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 249,774 Value ($000) $3,120 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 262,128 Value ($000) $3,138 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 251,675 Value ($000) $2,817 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 244,115 Value ($000) $2,841 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 189,743 Value ($000) $2,302 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 190,446 Value ($000) $2,299 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 187,052 Value ($000) $2,351 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 181,533 Value ($000) $2,451 Avg Close $7.45 Range $6.58 - $8.28