FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,876 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 25,876 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 25,876 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 27,576 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 31,076 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 31,776 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 32,283 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 32,983 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 32,983 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 32,982 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 32,982 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 32,982 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 32,982 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 35,066 Value ($000) $393 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 43,362 Value ($000) $483 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 46,203 Value ($000) $781 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 51,447 Value ($000) $1,069 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 52,947 Value ($000) $750 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 54,947 Value ($000) $817 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 56,087 Value ($000) $687 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 57,902 Value ($000) $509 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 67,902 Value ($000) $452 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 68,165 Value ($000) $414 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 71,643 Value ($000) $346 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 64,860 Value ($000) $603 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 76,333 Value ($000) $699 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 75,730 Value ($000) $775 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 352,215 Value ($000) $3,092 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 356,644 Value ($000) $2,728 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 377,364 Value ($000) $3,491 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 379,193 Value ($000) $4,198 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 396,343 Value ($000) $4,391 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 401,333 Value ($000) $5,013 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 407,958 Value ($000) $4,883 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 424,308 Value ($000) $4,748 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 427,033 Value ($000) $4,971 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 435,793 Value ($000) $5,286 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 450,448 Value ($000) $5,437 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 472,305 Value ($000) $5,937 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 476,405 Value ($000) $6,431 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 494,355 Value ($000) $6,965 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 499,555 Value ($000) $6,779 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 500,785 Value ($000) $7,517 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 496,185 Value ($000) $8,008 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 498,685 Value ($000) $7,730 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 491,625 Value ($000) $7,271 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 493,735 Value ($000) $8,512 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 501,615 Value ($000) $7,825 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 496,515 Value ($000) $7,661 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 496,886 Value ($000) $8,382 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 496,186 Value ($000) $7,675 Avg Close $7.61 Range $6.41 - $8.55