FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,050 Value ($000) $184 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,290 Value ($000) $133 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,072 Value ($000) $131 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,799 Value ($000) $118 Avg Close $9.24 Range $8.47 - $10.00
Q2 2024
Shares 12,002 Value ($000) $151 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,941 Value ($000) $159 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,148 Value ($000) $148 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,115 Value ($000) $150 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,141 Value ($000) $184 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,620 Value ($000) $159 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,924 Value ($000) $139 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,041 Value ($000) $146 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,098 Value ($000) $146 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,547 Value ($000) $212 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 10,784 Value ($000) $224 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,272 Value ($000) $142 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 10,272 Value ($000) $153 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 10,037 Value ($000) $123 Avg Close $8.68 Range $6.40 - $10.33