FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,666,317 Value ($000) $271,142 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 35,438,722 Value ($000) $423,847 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 19,572,437 Value ($000) $212,361 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 2,408,203 Value ($000) $24,154 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 4,011,614 Value ($000) $39,715 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 6,796,600 Value ($000) $71,772 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 387,859 Value ($000) $4,864 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 178,103 Value ($000) $2,365 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 123,980 Value ($000) $1,540 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 58,686 Value ($000) $888 Avg Close $10.69 Range $9.53 - $12.91
Q3 2022
Shares 983,002 Value ($000) $11,011 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 2,083,765 Value ($000) $35,239 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,918,035 Value ($000) $60,604 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 47,182 Value ($000) $669 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,771,954 Value ($000) $41,196 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,329,310 Value ($000) $28,535 Avg Close $8.68 Range $6.40 - $10.33
Q3 2020
Shares 1,025,811 Value ($000) $6,832 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 351,324 Value ($000) $2,137 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 21,196 Value ($000) $102 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 10 Value ($000) $0 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 848,770 Value ($000) $7,775 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,028,157 Value ($000) $20,748 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 583,906 Value ($000) $5,127 Avg Close $6.08 Range $5.23 - $6.39
Q4 2016
Shares 20,115 Value ($000) $244 Avg Close $7.47 Range $6.84 - $8.16
Q2 2015
Shares 659,633 Value ($000) $9,901 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 78,024 Value ($000) $1,259 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 18,824 Value ($000) $292 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 18,824 Value ($000) $278 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 19,272 Value ($000) $332 Avg Close $8.87 Range $8.42 - $9.48