FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,255 Value ($000) $136 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 19,618 Value ($000) $172 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 22,962 Value ($000) $176 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 23,584 Value ($000) $218 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 23,584 Value ($000) $261 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 27,426 Value ($000) $304 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 33,041 Value ($000) $413 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 44,783 Value ($000) $536 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 58,630 Value ($000) $656 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 184,182 Value ($000) $2,144 Avg Close $7.78 Range $7.17 - $8.20