FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,340 Value ($000) $175 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,866 Value ($000) $154 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,846 Value ($000) $139 Avg Close $9.87 Range $8.11 - $10.65
Q2 2020
Shares 10,497 Value ($000) $64 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 10,497 Value ($000) $51 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 29,542 Value ($000) $275 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 30,041 Value ($000) $275 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 24,840 Value ($000) $254 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 17,285 Value ($000) $152 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,724 Value ($000) $90 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 26,112 Value ($000) $242 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 26,783 Value ($000) $296 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 166,299 Value ($000) $1,843 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 168,756 Value ($000) $2,108 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 170,426 Value ($000) $2,040 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 171,698 Value ($000) $1,921 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 170,044 Value ($000) $1,979 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 169,018 Value ($000) $2,050 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 180,462 Value ($000) $2,178 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 188,506 Value ($000) $2,370 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 13,550 Value ($000) $183 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 13,569 Value ($000) $191 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 12,069 Value ($000) $164 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 12,911 Value ($000) $194 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 12,597 Value ($000) $203 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 11,911 Value ($000) $185 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 12,111 Value ($000) $179 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 11,998 Value ($000) $207 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 11,063 Value ($000) $173 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 11,268 Value ($000) $174 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 13,405 Value ($000) $226 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 13,053 Value ($000) $202 Avg Close $7.61 Range $6.41 - $8.55